Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 15:24
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie VOLKSWAGEN AG ST. - BAAVOLAG (DE0007664005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

04.06. 17:0005.06. 17:00
08.06. 17:0009.06. 17:0010.06. 17:0012.06. 15:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
08.06.2026 13:40:45442 140,00342 150,00242 160,00142 170,00102 174,002 190,0062 202,00162 204,00262 220,00362 244,0042
08.06.2026 13:40:45442 140,00342 150,00242 160,00142 170,00102 174,002 190,0062 204,00162 218,00262 220,00362 244,0042
08.06.2026 13:40:41442 140,00342 150,00242 160,00142 170,00102 174,002 190,0062 218,00162 220,00262 244,00322 286,0042
08.06.2026 13:40:41442 112,00342 140,00242 150,00142 160,0042 170,002 190,0062 218,00162 220,00262 244,00322 286,0042
08.06.2026 13:40:41442 112,00342 140,00242 150,00142 160,0042 170,002 190,0062 204,00162 220,00262 244,00322 286,0042
08.06.2026 13:40:41442 112,00342 140,00242 150,00142 160,0042 170,002 190,0062 204,00162 206,00262 220,00362 244,0042
08.06.2026 13:40:27442 140,00342 150,00242 160,00142 170,00102 176,002 190,0062 204,00162 206,00262 220,00362 244,0042
08.06.2026 13:40:27442 140,00342 150,00242 160,00142 170,00102 176,002 190,0062 206,00162 218,00262 220,00362 244,0042
08.06.2026 13:39:56442 140,00342 150,00242 160,00142 170,00102 176,002 190,0062 218,00162 220,00262 244,00322 286,0042
08.06.2026 13:39:56442 140,00342 150,00242 160,00142 170,00102 176,002 190,0062 218,00162 220,00262 244,00322 286,0042
08.06.2026 13:39:55442 112,00342 140,00242 150,00142 160,0042 170,002 190,0062 218,00162 220,00262 244,00322 286,0042
08.06.2026 13:39:54442 112,00342 140,00242 150,00142 160,0042 170,002 190,0062 202,00162 220,00262 244,00322 286,0042
08.06.2026 13:39:54442 112,00342 140,00242 150,00142 160,0042 170,002 190,0062 202,00162 204,00262 220,00362 244,0042
08.06.2026 13:35:29442 140,00342 150,00242 160,00142 170,00102 174,002 190,0062 202,00162 204,00262 220,00362 244,0042
08.06.2026 13:35:29442 140,00342 150,00242 160,00142 170,00102 174,002 190,0062 202,00162 204,00262 220,00362 244,0042
08.06.2026 13:35:29442 140,00342 150,00242 160,00142 170,00102 174,002 190,0062 204,00162 218,00262 220,00362 244,0042
08.06.2026 13:35:25442 140,00342 150,00242 160,00142 170,00102 174,002 190,0062 218,00162 220,00262 244,00322 286,0042
08.06.2026 13:35:24442 112,00342 140,00242 150,00142 160,0042 170,002 190,0062 218,00162 220,00262 244,00322 286,0042
08.06.2026 13:35:24442 112,00342 140,00242 150,00142 160,0042 170,002 190,0062 206,00162 220,00262 244,00322 286,0042
08.06.2026 13:35:24442 112,00342 140,00242 150,00142 160,0042 170,002 190,0062 206,00162 208,00262 220,00362 244,0042
08.06.2026 13:25:45442 140,00342 150,00242 160,00142 170,00102 178,002 190,0062 206,00162 208,00262 220,00362 244,0042
08.06.2026 13:25:45442 140,00342 150,00242 160,00142 170,00102 178,002 190,0062 208,00162 218,00262 220,00362 244,0042
08.06.2026 13:25:41442 140,00342 150,00242 160,00142 170,00102 178,002 190,0062 218,00162 220,00262 244,00322 286,0042
08.06.2026 13:25:40442 112,00342 140,00242 150,00142 160,0042 170,002 190,0062 218,00162 220,00262 244,00322 286,0042
08.06.2026 13:25:40442 112,00342 140,00242 150,00142 160,0042 170,002 190,0062 204,00162 220,00262 244,00322 286,0042
08.06.2026 13:25:40442 112,00342 140,00242 150,00142 160,0042 170,002 190,0062 204,00162 206,00262 220,00362 244,0042
08.06.2026 13:25:40442 112,00342 140,00242 150,00142 160,0042 170,002 190,0062 204,00162 206,00262 220,00362 244,0042
08.06.2026 13:18:58442 140,00342 150,00242 160,00142 170,00102 176,002 190,0062 204,00162 206,00262 220,00362 244,0042
08.06.2026 13:18:58442 140,00342 150,00242 160,00142 170,00102 176,002 190,0062 206,00162 218,00262 220,00362 244,0042
08.06.2026 13:18:55442 140,00342 150,00242 160,00142 170,00102 176,002 190,0062 218,00162 220,00262 244,00322 286,0042
08.06.2026 13:18:54442 112,00342 140,00242 150,00142 160,0042 170,002 190,0062 218,00162 220,00262 244,00322 286,0042
08.06.2026 13:18:54442 112,00342 140,00242 150,00142 160,0042 170,002 190,0062 206,00162 220,00262 244,00322 286,0042
08.06.2026 13:18:54442 112,00342 140,00242 150,00142 160,0042 170,002 190,0062 206,00162 208,00262 220,00362 244,0042
08.06.2026 13:16:45442 140,00342 150,00242 160,00142 170,00102 178,002 190,0062 206,00162 208,00262 220,00362 244,0042
08.06.2026 13:16:45442 140,00342 150,00242 160,00142 170,00102 178,002 190,0062 206,00162 208,00262 220,00362 244,0042
08.06.2026 13:16:45442 140,00342 150,00242 160,00142 170,00102 178,002 190,0062 208,00162 218,00262 220,00362 244,0042
08.06.2026 13:16:41442 140,00342 150,00242 160,00142 170,00102 178,002 190,0062 218,00162 220,00262 244,00322 286,0042
08.06.2026 13:16:41442 112,00342 140,00242 150,00142 160,0042 170,002 190,0062 218,00162 220,00262 244,00322 286,0042
08.06.2026 13:16:41442 112,00342 140,00242 150,00142 160,0042 170,002 190,0062 208,00162 220,00262 244,00322 286,0042
08.06.2026 13:16:40442 112,00342 140,00242 150,00142 160,0042 170,002 190,0062 208,00162 210,00262 220,00362 244,0042
08.06.2026 13:16:00442 140,00342 150,00242 160,00142 170,00102 180,002 190,0062 208,00162 210,00262 220,00362 244,0042
08.06.2026 13:16:00442 140,00342 150,00242 160,00142 170,00102 180,002 190,0062 210,00162 218,00262 220,00362 244,0042
08.06.2026 13:15:56442 140,00342 150,00242 160,00142 170,00102 180,002 190,0062 218,00162 220,00262 244,00322 286,0042
08.06.2026 13:15:56442 112,00342 140,00242 150,00142 160,0042 170,002 190,0062 218,00162 220,00262 244,00322 286,0042
08.06.2026 13:15:56442 112,00342 140,00242 150,00142 160,0042 170,002 190,0062 202,00162 220,00262 244,00322 286,0042
08.06.2026 13:15:56442 112,00342 140,00242 150,00142 160,0042 170,002 190,0062 202,00162 204,00262 220,00362 244,0042
08.06.2026 13:12:14442 140,00342 150,00242 160,00142 170,00102 174,002 190,0062 202,00162 204,00262 220,00362 244,0042
08.06.2026 13:12:14442 140,00342 150,00242 160,00142 170,00102 174,002 190,0062 204,00162 218,00262 220,00362 244,0042
08.06.2026 13:12:11442 140,00342 150,00242 160,00142 170,00102 174,002 190,0062 218,00162 220,00262 244,00322 286,0042
08.06.2026 13:12:11442 112,00342 140,00242 150,00142 160,0042 170,002 190,0062 218,00162 220,00262 244,00322 286,0042